Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 48.0 | 48.0 | 48.0 | 48.0 | 5483.00 |
| 11 Jun, 2013 | 48.0 | 48.0 | 48.0 | 48.0 | 5483.00 |
| 10 Jun, 2013 | 48.5 | 48.5 | 48.0 | 48.0 | 5483.00 |
| 07 Jun, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | 1370.00 |
| 06 Jun, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | 1370.00 |
| 05 Jun, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | 1370.00 |
| 04 Jun, 2013 | 49.5 | 49.5 | 49.5 | 49.5 | 1370.00 |
| 03 Jun, 2013 | 49.5 | 49.5 | 49.5 | 49.5 | 1370.00 |
| 31 May, 2013 | 49.5 | 49.5 | 49.5 | 49.5 | 1370.00 |
| 30 May, 2013 | 49.5 | 49.5 | 49.5 | 49.5 | 342.00 |
8921
8923
8924
8906
8908
8916