Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4057.00 |
| 07 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 06 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2029.00 |
| 01 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.39 Thousand |
| 31 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.17 Thousand |
| 30 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.14 Thousand |
| 29 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.68 Thousand |
| 26 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 24 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.59 Thousand |
| 23 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.37 Thousand |
8921
8923
8924
8906
8908
8916