Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.57 Thousand |
| 19 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.57 Thousand |
| 17 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.28 Thousand |
| 13 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.37 Thousand |
| 10 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 05 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6086.00 |
| 04 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.31 Thousand |
| 03 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.17 Thousand |
| 30 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.34 Thousand |
| 29 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8114.00 |
8921
8923
8924
8906
8908
8916