Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 10 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 07 Apr, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 22 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 21 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 14 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 13 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 09 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 08 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.9 Thousand |
| 06 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
8921
8923
8924
8906
8908
8916