Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 02 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 01 Mar, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 27 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 24 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 23 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 17 Feb, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 23 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 18 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 11 Jan, 2006 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
8921
8923
8924
8906
8908
8916