Hsin Tai Gas Co Ltd (8917)
TWD 60.9
(0.0%)
TWD 60.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 17 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 15 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 12 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.97 Thousand |
| 11 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.71 Thousand |
| 10 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 09 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 05 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 04 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 03 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
8921
8923
8924
8906
8908
8916