Hsin Tai Gas Co Ltd (8917)
TWD 61.2
(-0.49%)
TWD 61.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 06 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 05 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9088.00 |
| 04 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 01 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 30 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 29 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
| 28 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 27 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 24 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916