Hsin Tai Gas Co Ltd (8917)
TWD 61.2
(0.0%)
TWD 61.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.96 Thousand |
| 25 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.42 Thousand |
| 24 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 21 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
| 20 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6816.00 |
| 19 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
| 18 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.44 Thousand |
| 17 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 14 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
| 12 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4544.00 |
8921
8923
8924
8906
8908
8916