Hsin Tai Gas Co Ltd (8917)
TWD 61.2
(0.0%)
TWD 61.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.17 Thousand |
| 03 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.26 Thousand |
| 01 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
| 25 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.8 Thousand |
| 24 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 23 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.07 Thousand |
| 22 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.12 Thousand |
| 21 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 168.12 Thousand |
| 18 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.88 Thousand |
| 17 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.93 Thousand |
8921
8923
8924
8906
8908
8916