North-Star International Co., LTD. (8927.TWO)

TWD 46.35

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 47.95 48.8 47.4 48.3 219.15 Thousand
17 Apr, 2025 48.2 49.0 48.05 48.1 257.96 Thousand
16 Apr, 2025 48.8 50.0 48.6 49.45 224.69 Thousand
15 Apr, 2025 47.55 49.45 47.05 49.45 306.46 Thousand
14 Apr, 2025 48.15 49.3 47.3 47.3 603.86 Thousand
11 Apr, 2025 48.3 50.0 46.8 48.95 889.86 Thousand
10 Apr, 2025 50.0 51.1 49.3 50.3 1.1 Million
09 Apr, 2025 47.2 47.8 44.4 47.3 2.11 Million
08 Apr, 2025 41.4 49.3 41.3 49.3 3.18 Million
07 Apr, 2025 45.85 45.85 45.85 45.85 194.6 Thousand