North-Star International Co., LTD. (8927.TWO)

TWD 46.35

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 52.08 53.05 51.82 52.35 1.09 Million
06 Oct, 2023 51.91 52.17 51.46 51.91 385.16 Thousand
05 Oct, 2023 51.91 52.17 51.46 51.91 385.16 Thousand
04 Oct, 2023 50.85 51.82 50.85 51.55 474.65 Thousand
03 Oct, 2023 52.52 52.88 50.85 50.85 1.41 Million
02 Oct, 2023 52.7 53.67 52.7 52.88 999.15 Thousand
01 Oct, 2023 51.99 52.96 51.91 52.96 1.13 Million
28 Sep, 2023 51.46 52.7 51.02 52.08 1.99 Million
27 Sep, 2023 51.46 52.7 51.02 52.08 1.99 Million
26 Sep, 2023 50.93 51.46 50.14 51.46 1.6 Million