North-Star International Co., LTD. (8927.TWO)

TWD 46.35

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 51.02 53.14 50.67 51.2 2.63 Million
24 Sep, 2023 50.58 51.64 50.49 51.29 1.5 Million
22 Sep, 2023 51.11 51.64 50.4 50.85 858.68 Thousand
21 Sep, 2023 51.11 51.64 50.4 50.85 858.68 Thousand
20 Sep, 2023 51.46 51.64 50.67 50.76 569.81 Thousand
19 Sep, 2023 51.2 51.73 50.49 51.73 1.13 Million
18 Sep, 2023 51.73 52.17 49.08 51.38 4.1 Million
17 Sep, 2023 52.96 53.14 52.08 52.17 1.47 Million
15 Sep, 2023 52.79 53.23 52.35 53.14 1.56 Million
14 Sep, 2023 52.79 53.23 52.35 53.14 1.56 Million