CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 16.7 16.9 15.2 15.3 586 Thousand
03 May, 2021 16.95 17.2 16.7 16.7 549 Thousand
29 Apr, 2021 16.85 17.05 16.55 16.7 473 Thousand
28 Apr, 2021 16.8 17.15 16.65 16.85 271 Thousand
27 Apr, 2021 17.15 17.15 16.65 16.95 511 Thousand
26 Apr, 2021 16.95 17.35 16.75 17.05 541 Thousand
23 Apr, 2021 16.7 17.3 16.6 16.85 964 Thousand
22 Apr, 2021 17.4 18.25 17.0 17.2 2.27 Million
21 Apr, 2021 17.7 17.7 16.8 17.2 1.96 Million
20 Apr, 2021 19.0 19.05 17.55 17.65 3.24 Million