CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 13.65 13.75 13.6 13.7 120 Thousand
30 Mar, 2021 13.95 14.1 13.95 14.1 171 Thousand
29 Mar, 2021 14.0 14.0 13.9 13.95 144 Thousand
26 Mar, 2021 14.0 14.0 13.85 13.9 60 Thousand
25 Mar, 2021 13.9 13.95 13.85 13.85 64 Thousand
24 Mar, 2021 13.95 13.95 13.8 13.8 58 Thousand
23 Mar, 2021 14.0 14.0 13.8 13.8 88 Thousand
22 Mar, 2021 14.0 14.0 13.85 13.9 116 Thousand
19 Mar, 2021 13.95 13.95 13.8 13.9 79 Thousand
18 Mar, 2021 14.1 14.1 13.85 14.0 165 Thousand