CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 11.4 11.5 11.1 11.45 62 Thousand
25 Sep, 2020 11.2 11.65 11.2 11.3 80 Thousand
24 Sep, 2020 11.35 11.35 11.1 11.2 20 Thousand
23 Sep, 2020 11.5 11.55 11.3 11.5 34 Thousand
22 Sep, 2020 11.55 11.55 11.4 11.5 14 Thousand
21 Sep, 2020 11.55 11.6 11.5 11.5 38 Thousand
18 Sep, 2020 11.65 11.65 11.5 11.6 75 Thousand
17 Sep, 2020 11.5 11.6 11.4 11.5 69 Thousand
16 Sep, 2020 11.2 11.45 11.2 11.4 56 Thousand
15 Sep, 2020 11.25 11.4 11.25 11.3 107 Thousand