CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 11.4 11.95 11.4 11.9 140 Thousand
14 Oct, 2020 11.35 11.5 11.35 11.5 12 Thousand
13 Oct, 2020 11.3 11.5 11.25 11.5 20 Thousand
12 Oct, 2020 11.3 11.4 11.25 11.4 34 Thousand
08 Oct, 2020 11.4 11.4 11.15 11.25 55 Thousand
07 Oct, 2020 11.5 11.5 11.25 11.4 49 Thousand
06 Oct, 2020 11.45 11.5 11.4 11.5 6000.00
05 Oct, 2020 11.4 11.45 11.35 11.4 16 Thousand
30 Sep, 2020 11.4 11.45 11.3 11.45 22 Thousand
29 Sep, 2020 11.5 11.5 11.35 11.45 36 Thousand