CKM Building Material (8930)

TWD 31.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 36.4 36.7 36.35 36.65 70.25 Thousand
05 Feb, 2025 36.3 36.5 36.2 36.4 77 Thousand
04 Feb, 2025 36.3 36.3 36.05 36.2 46.39 Thousand
03 Feb, 2025 35.5 36.4 35.5 36.2 62.12 Thousand
22 Jan, 2025 36.05 36.05 35.8 35.95 47 Thousand
21 Jan, 2025 35.9 36.05 35.85 35.9 29 Thousand
20 Jan, 2025 35.85 36.0 35.85 35.9 39 Thousand
17 Jan, 2025 36.0 36.05 35.8 35.85 32 Thousand
16 Jan, 2025 35.7 36.4 35.7 36.0 148 Thousand
15 Jan, 2025 35.1 36.35 35.1 35.5 118 Thousand