CKM Building Material (8930)
TWD 31.6
(0.64%)
TWD 31.6
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.1 | 36.35 | 35.1 | 35.5 | 118 Thousand |
| 14 Jan, 2025 | 35.05 | 35.4 | 34.95 | 35.35 | 50 Thousand |
| 13 Jan, 2025 | 35.5 | 35.6 | 34.8 | 34.95 | 189 Thousand |
| 10 Jan, 2025 | 36.0 | 36.0 | 35.5 | 35.5 | 101 Thousand |
| 09 Jan, 2025 | 36.9 | 36.9 | 36.05 | 36.1 | 221 Thousand |
| 08 Jan, 2025 | 35.35 | 37.0 | 35.35 | 36.9 | 596 Thousand |
| 07 Jan, 2025 | 35.45 | 35.7 | 35.35 | 35.45 | 154 Thousand |
| 06 Jan, 2025 | 34.85 | 35.5 | 34.8 | 35.25 | 85 Thousand |
| 03 Jan, 2025 | 34.6 | 34.75 | 34.6 | 34.65 | 40 Thousand |
| 02 Jan, 2025 | 34.55 | 34.95 | 34.45 | 34.6 | 65 Thousand |
8931
8932
8933
8927
8928
8929