CKM Building Material (8930)

TWD 31.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 14.4 14.6 14.35 14.5 337.75 Thousand
02 Aug, 2010 14.4 14.45 14.25 14.4 214.82 Thousand
30 Jul, 2010 14.4 14.4 14.3 14.3 91.89 Thousand
29 Jul, 2010 14.5 14.5 14.35 14.45 88.31 Thousand
28 Jul, 2010 14.35 14.5 14.35 14.35 274.5 Thousand
27 Jul, 2010 14.5 14.5 14.3 14.35 112.18 Thousand
26 Jul, 2010 14.5 14.5 14.35 14.45 538.26 Thousand
23 Jul, 2010 15.0 15.1 14.95 15.0 395.04 Thousand
22 Jul, 2010 14.85 15.0 14.8 14.95 124.12 Thousand
21 Jul, 2010 14.9 15.2 14.85 14.9 192.15 Thousand