CKM Building Material (8930)

TWD 31.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 14.65 14.7 14.6 14.7 94.28 Thousand
19 Jul, 2010 14.45 14.65 14.45 14.6 58.48 Thousand
16 Jul, 2010 14.8 14.8 14.6 14.6 127.7 Thousand
15 Jul, 2010 14.8 14.8 14.65 14.75 149.18 Thousand
14 Jul, 2010 14.8 14.8 14.7 14.8 87.12 Thousand
13 Jul, 2010 14.8 14.8 14.7 14.8 51.31 Thousand
12 Jul, 2010 14.5 14.85 14.5 14.8 63.25 Thousand
09 Jul, 2010 14.75 14.75 14.65 14.65 100.25 Thousand
08 Jul, 2010 15.0 15.0 14.7 14.75 143.21 Thousand
07 Jul, 2010 14.8 14.9 14.8 14.9 112.18 Thousand