CKM Building Material (8930)
TWD 31.75
(0.16%)
TWD 31.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 14.0 | 14.4 | 13.9 | 14.35 | 216.02 Thousand |
| 04 Jun, 2010 | 14.5 | 14.6 | 14.4 | 14.45 | 47.73 Thousand |
| 03 Jun, 2010 | 14.45 | 14.6 | 14.25 | 14.45 | 196.92 Thousand |
| 02 Jun, 2010 | 14.4 | 14.45 | 14.25 | 14.25 | 125.31 Thousand |
| 01 Jun, 2010 | 14.5 | 14.5 | 14.1 | 14.4 | 65.64 Thousand |
| 31 May, 2010 | 14.55 | 14.6 | 14.4 | 14.45 | 62.06 Thousand |
| 28 May, 2010 | 14.45 | 14.6 | 14.45 | 14.55 | 85.93 Thousand |
| 27 May, 2010 | 14.3 | 14.35 | 14.0 | 14.3 | 99.05 Thousand |
| 26 May, 2010 | 14.35 | 14.35 | 14.15 | 14.3 | 44.15 Thousand |
| 25 May, 2010 | 14.25 | 14.45 | 13.9 | 14.3 | 153.95 Thousand |
8931
8932
8933
8927
8928
8929