CKM Building Material (8930)
TWD 31.75
(0.16%)
TWD 31.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 14.7 | 14.85 | 14.5 | 14.6 | 177.82 Thousand |
| 07 May, 2010 | 14.1 | 14.65 | 14.1 | 14.5 | 249.43 Thousand |
| 06 May, 2010 | 14.5 | 15.1 | 14.3 | 14.6 | 286.43 Thousand |
| 05 May, 2010 | 14.5 | 14.55 | 14.0 | 14.2 | 306.72 Thousand |
| 04 May, 2010 | 14.7 | 15.0 | 14.6 | 14.85 | 248.24 Thousand |
| 03 May, 2010 | 15.0 | 15.35 | 14.15 | 14.75 | 355.65 Thousand |
| 30 Apr, 2010 | 15.5 | 15.5 | 15.0 | 15.2 | 332.98 Thousand |
| 29 Apr, 2010 | 15.1 | 15.85 | 15.1 | 15.3 | 488.13 Thousand |
| 28 Apr, 2010 | 14.5 | 15.35 | 14.5 | 15.1 | 441.59 Thousand |
| 27 Apr, 2010 | 14.95 | 15.0 | 14.8 | 14.9 | 106.22 Thousand |
8931
8932
8933
8927
8928
8929