CKM Building Material (8930)

TWD 31.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 10.25 10.25 9.92 9.94 62.06 Thousand
24 Jun, 2009 9.82 9.99 9.76 9.98 82.35 Thousand
23 Jun, 2009 9.8 9.88 9.8 9.88 11.93 Thousand
22 Jun, 2009 9.93 9.98 9.76 9.98 52.51 Thousand
19 Jun, 2009 9.81 9.96 9.6 9.96 50.12 Thousand
18 Jun, 2009 9.85 9.98 9.81 9.98 40.57 Thousand
17 Jun, 2009 9.8 10.0 9.8 10.0 32.22 Thousand
16 Jun, 2009 10.0 10.0 9.72 9.8 25.06 Thousand
15 Jun, 2009 10.35 10.35 9.8 9.8 93.09 Thousand
12 Jun, 2009 10.25 10.55 10.2 10.4 161.12 Thousand