CKM Building Material (8930)

TWD 31.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 10.2 10.25 10.1 10.25 69.22 Thousand
10 Jun, 2009 10.2 10.2 9.95 10.2 182.6 Thousand
09 Jun, 2009 10.7 10.7 10.1 10.2 212.44 Thousand
08 Jun, 2009 10.55 10.9 10.15 10.8 251.82 Thousand
05 Jun, 2009 11.3 11.65 10.75 10.8 600.32 Thousand
04 Jun, 2009 11.75 11.8 11.5 11.55 1.56 Million
03 Jun, 2009 10.3 11.05 10.0 11.05 852.15 Thousand
02 Jun, 2009 9.7 10.35 9.7 10.35 716.09 Thousand
01 Jun, 2009 9.84 9.84 9.61 9.7 96.67 Thousand
27 May, 2009 9.69 9.8 9.6 9.6 235.11 Thousand