CKM Building Material (8930)

TWD 30.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 14.0 14.2 14.0 14.05 28.64 Thousand
18 Aug, 2008 14.3 14.3 14.05 14.05 82.35 Thousand
15 Aug, 2008 15.94 15.94 15.94 15.94 -
14 Aug, 2008 15.94 15.94 15.94 15.94 -
13 Aug, 2008 15.94 15.94 15.94 15.94 -
12 Aug, 2008 15.94 15.94 15.94 15.94 -
11 Aug, 2008 15.94 15.94 15.94 15.94 -
08 Aug, 2008 15.94 15.94 15.94 15.94 -
07 Aug, 2008 16.65 16.65 16.65 16.65 -
06 Aug, 2008 16.65 16.65 16.65 16.65 -