CKM Building Material (8930)

TWD 30.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 15.85 16.4 15.85 16.1 142.11 Thousand
21 Jul, 2008 16.05 16.35 15.7 15.95 265.53 Thousand
18 Jul, 2008 17.25 17.25 15.9 15.95 598.38 Thousand
17 Jul, 2008 17.5 17.5 17.0 17.05 395.18 Thousand
16 Jul, 2008 17.5 17.6 16.8 17.1 543.53 Thousand
15 Jul, 2008 18.5 18.5 17.25 17.4 723.05 Thousand
14 Jul, 2008 18.6 18.6 18.0 18.5 1.01 Million
11 Jul, 2008 17.5 18.3 17.4 18.2 588.41 Thousand
10 Jul, 2008 17.8 17.8 17.2 17.3 425.1 Thousand
09 Jul, 2008 18.5 18.65 17.8 17.8 969.89 Thousand