CKM Building Material (8930)
TWD 30.3
(0.0%)
TWD 30.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 18.1 | 18.6 | 17.9 | 18.05 | 1.27 Million |
| 07 Jul, 2008 | 17.3 | 18.1 | 17.15 | 17.8 | 1.62 Million |
| 04 Jul, 2008 | 16.3 | 17.0 | 16.2 | 17.0 | 388.95 Thousand |
| 03 Jul, 2008 | 16.3 | 16.7 | 16.05 | 16.3 | 150.84 Thousand |
| 02 Jul, 2008 | 16.2 | 16.6 | 16.15 | 16.5 | 163.31 Thousand |
| 01 Jul, 2008 | 17.05 | 17.05 | 16.0 | 16.2 | 357.78 Thousand |
| 30 Jun, 2008 | 17.6 | 17.8 | 17.05 | 17.05 | 147.1 Thousand |
| 27 Jun, 2008 | 16.85 | 17.7 | 16.8 | 17.4 | 271.76 Thousand |
| 26 Jun, 2008 | 17.4 | 17.95 | 17.2 | 17.55 | 330.36 Thousand |
| 25 Jun, 2008 | 17.2 | 17.5 | 17.0 | 17.35 | 265.53 Thousand |
8931
8932
8933
8927
8928
8929