CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 15.3 15.35 15.25 15.3 177 Thousand
03 Jan, 2022 15.2 15.4 15.2 15.25 144 Thousand
30 Dec, 2021 15.3 15.4 15.15 15.2 136 Thousand
29 Dec, 2021 15.2 15.2 15.15 15.2 124 Thousand
28 Dec, 2021 15.25 15.25 15.1 15.15 101 Thousand
27 Dec, 2021 15.1 15.3 15.1 15.2 69 Thousand
24 Dec, 2021 15.25 15.3 15.05 15.05 132 Thousand
23 Dec, 2021 15.1 15.15 15.05 15.15 162 Thousand
22 Dec, 2021 15.2 15.2 15.0 15.05 184 Thousand
21 Dec, 2021 15.1 15.15 15.0 15.1 43 Thousand