CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 14.85 14.9 14.75 14.9 72 Thousand
03 Dec, 2021 14.9 14.9 14.75 14.85 39 Thousand
02 Dec, 2021 14.65 14.8 14.65 14.8 48 Thousand
01 Dec, 2021 14.6 14.65 14.45 14.65 86 Thousand
30 Nov, 2021 14.7 14.8 14.55 14.6 64 Thousand
29 Nov, 2021 14.3 14.65 14.25 14.5 102 Thousand
26 Nov, 2021 14.9 14.9 14.75 14.75 109 Thousand
25 Nov, 2021 15.1 15.1 14.9 14.95 70 Thousand
24 Nov, 2021 14.85 15.3 14.85 14.9 329 Thousand
23 Nov, 2021 14.85 15.1 14.75 14.75 105 Thousand