TWD 157.5
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 153.5 | 158.5 | 152.0 | 157.5 | 6.53 Million |
29 Jul, 2025 | 153.5 | 155.5 | 149.0 | 153.5 | 6.88 Million |
28 Jul, 2025 | 147.5 | 156.0 | 145.5 | 153.5 | 8.64 Million |
25 Jul, 2025 | 143.5 | 150.0 | 143.5 | 145.0 | 7.37 Million |
24 Jul, 2025 | 143.0 | 147.5 | 141.0 | 146.5 | 3.39 Million |
23 Jul, 2025 | 140.0 | 143.5 | 138.5 | 141.5 | 2.45 Million |
22 Jul, 2025 | 141.5 | 143.0 | 137.5 | 138.5 | 3.45 Million |
21 Jul, 2025 | 145.5 | 146.5 | 140.5 | 141.5 | 3.66 Million |
18 Jul, 2025 | 145.5 | 151.5 | 144.5 | 145.5 | 9.09 Million |
17 Jul, 2025 | 145.0 | 148.0 | 141.5 | 144.5 | 6.96 Million |
8933
8935
8936
8929
8930
8931