Max Zipper Co Ltd (8932)
TWD 188.0
(5.32%)
TWD 188.0
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 178.5 | 188.0 | 177.5 | 188.0 | 6.86 Million |
| 12 Aug, 2025 | 174.5 | 179.5 | 170.5 | 178.0 | 4.4 Million |
| 11 Aug, 2025 | 177.0 | 179.0 | 168.5 | 171.0 | 6.17 Million |
| 08 Aug, 2025 | 178.0 | 181.0 | 172.5 | 175.0 | 5.18 Million |
| 07 Aug, 2025 | 179.5 | 180.0 | 173.0 | 174.5 | 4.34 Million |
| 06 Aug, 2025 | 173.5 | 179.0 | 173.0 | 178.5 | 5.1 Million |
| 05 Aug, 2025 | 169.0 | 175.0 | 168.0 | 172.5 | 5.9 Million |
| 04 Aug, 2025 | 164.5 | 169.0 | 157.0 | 168.5 | 5.03 Million |
| 01 Aug, 2025 | 165.5 | 165.5 | 165.5 | 165.5 | 5.92 Million |
| 31 Jul, 2025 | 158.5 | 170.5 | 156.5 | 165.5 | 10.83 Million |
8933
8935
8936
8929
8930
8931