TWD 141.5
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 140.0 | 143.5 | 138.5 | 141.5 | 2.46 Million |
22 Jul, 2025 | 141.5 | 143.0 | 137.5 | 138.5 | 3.47 Million |
21 Jul, 2025 | 145.5 | 146.5 | 140.5 | 141.5 | 3.68 Million |
18 Jul, 2025 | 145.5 | 151.5 | 144.5 | 145.5 | 9.09 Million |
17 Jul, 2025 | 145.0 | 148.0 | 141.5 | 144.5 | 6.96 Million |
16 Jul, 2025 | 139.5 | 150.5 | 137.5 | 145.5 | 16.89 Million |
15 Jul, 2025 | 132.0 | 138.5 | 132.0 | 137.0 | 4.29 Million |
14 Jul, 2025 | 135.0 | 137.5 | 131.5 | 132.0 | 2.91 Million |
11 Jul, 2025 | 138.5 | 139.0 | 133.5 | 135.0 | 5.81 Million |
10 Jul, 2025 | 132.0 | 137.5 | 131.0 | 136.0 | 3.89 Million |
8933
8935
8936
8929
8930
8931