Max Zipper Co Ltd (8932)

TWD 168.5

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 145.5 146.5 140.5 141.5 3.66 Million
18 Jul, 2025 145.5 151.5 144.5 145.5 9.09 Million
17 Jul, 2025 145.0 148.0 141.5 144.5 6.96 Million
16 Jul, 2025 139.5 150.5 137.5 145.5 16.89 Million
15 Jul, 2025 132.0 138.5 132.0 137.0 4.29 Million
14 Jul, 2025 135.0 137.5 131.5 132.0 2.91 Million
11 Jul, 2025 138.5 139.0 133.5 135.0 5.81 Million
10 Jul, 2025 132.0 137.5 131.0 136.0 3.89 Million
09 Jul, 2025 129.5 133.0 128.0 132.0 2.2 Million
08 Jul, 2025 130.0 131.0 127.5 130.0 2.06 Million