Max Zipper Co Ltd (8932)
TWD 229.5
(2.46%)
TWD 229.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 224.0 | 238.0 | 223.5 | 229.5 | 5.64 Million |
| 28 Aug, 2025 | 220.0 | 225.0 | 220.0 | 223.0 | 1.56 Million |
| 27 Aug, 2025 | 224.0 | 228.5 | 218.0 | 223.0 | 4.15 Million |
| 26 Aug, 2025 | 215.0 | 223.0 | 214.0 | 220.5 | 6.94 Million |
| 25 Aug, 2025 | 210.0 | 218.0 | 208.0 | 214.5 | 4.69 Million |
| 22 Aug, 2025 | 210.0 | 214.0 | 206.5 | 207.0 | 3.17 Million |
| 21 Aug, 2025 | 199.5 | 214.0 | 198.0 | 210.0 | 6.58 Million |
| 20 Aug, 2025 | 194.0 | 200.0 | 191.0 | 197.0 | 3.13 Million |
| 19 Aug, 2025 | 202.5 | 202.5 | 194.5 | 195.0 | 4.84 Million |
| 18 Aug, 2025 | 194.0 | 205.0 | 192.0 | 203.0 | 8.84 Million |
8933
8935
8936
8929
8930
8931