Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 109.0 | 109.5 | 106.5 | 109.0 | 353 Thousand |
| 26 Feb, 2024 | 106.5 | 109.0 | 105.5 | 109.0 | 481 Thousand |
| 23 Feb, 2024 | 106.0 | 107.5 | 106.0 | 106.5 | 251 Thousand |
| 22 Feb, 2024 | 107.0 | 108.0 | 105.5 | 106.0 | 226 Thousand |
| 21 Feb, 2024 | 105.0 | 107.5 | 104.5 | 107.0 | 767 Thousand |
| 20 Feb, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 551 Thousand |
| 19 Feb, 2024 | 107.5 | 107.5 | 102.0 | 104.0 | 507 Thousand |
| 16 Feb, 2024 | 105.0 | 108.5 | 105.0 | 107.5 | 497 Thousand |
| 15 Feb, 2024 | 102.0 | 105.5 | 102.0 | 104.5 | 623 Thousand |
| 05 Feb, 2024 | 102.0 | 102.5 | 101.0 | 101.0 | 374 Thousand |
8933
8935
8936
8929
8930
8931