Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 107.0 | 110.0 | 106.0 | 108.5 | 789 Thousand |
| 20 Dec, 2023 | 106.0 | 109.0 | 104.0 | 108.5 | 954 Thousand |
| 19 Dec, 2023 | 106.5 | 106.5 | 103.0 | 105.0 | 703 Thousand |
| 18 Dec, 2023 | 105.5 | 106.5 | 102.0 | 106.5 | 797 Thousand |
| 15 Dec, 2023 | 106.0 | 108.0 | 106.0 | 106.0 | 505 Thousand |
| 14 Dec, 2023 | 111.0 | 111.5 | 105.5 | 106.0 | 866 Thousand |
| 13 Dec, 2023 | 108.5 | 112.0 | 108.0 | 110.0 | 822 Thousand |
| 12 Dec, 2023 | 106.0 | 111.0 | 106.0 | 108.5 | 1.1 Million |
| 11 Dec, 2023 | 107.0 | 107.0 | 103.5 | 106.0 | 569 Thousand |
| 08 Dec, 2023 | 105.0 | 108.0 | 103.0 | 105.0 | 826 Thousand |
8933
8935
8936
8929
8930
8931