Max Zipper Co Ltd (8932)
TWD 237.5
(-1.86%)
TWD 237.5
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2004 | 5.5 | 5.5 | 5.35 | 5.45 | 10 Thousand |
| 02 Dec, 2004 | 5.5 | 5.5 | 5.3 | 5.4 | 8000.00 |
| 01 Dec, 2004 | 5.4 | 5.4 | 5.2 | 5.4 | 6000.00 |
| 30 Nov, 2004 | 5.6 | 5.6 | 5.15 | 5.4 | 16 Thousand |
| 29 Nov, 2004 | 5.5 | 5.5 | 5.3 | 5.5 | 13 Thousand |
| 26 Nov, 2004 | 5.6 | 5.6 | 5.5 | 5.5 | 5000.00 |
| 25 Nov, 2004 | 5.6 | 5.6 | 5.4 | 5.6 | 7000.00 |
| 24 Nov, 2004 | 5.7 | 5.7 | 5.4 | 5.4 | 8000.00 |
| 23 Nov, 2004 | 5.45 | 5.6 | 5.4 | 5.6 | 30 Thousand |
| 22 Nov, 2004 | 5.5 | 5.5 | 5.4 | 5.5 | 12 Thousand |
8933
8935
8936
8929
8930
8931