Max Zipper Co Ltd (8932)

TWD 237.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 70.5 73.4 70.3 72.9 746 Thousand
11 Aug, 2023 70.9 71.7 70.4 70.8 538 Thousand
10 Aug, 2023 70.9 71.9 70.3 70.9 636 Thousand
09 Aug, 2023 71.1 74.8 70.8 71.0 1.11 Million
08 Aug, 2023 78.8 79.3 70.9 71.0 1.76 Million
07 Aug, 2023 75.5 79.1 74.7 78.7 2.75 Million
04 Aug, 2023 72.5 74.8 72.4 74.8 1.49 Million
03 Aug, 2023 71.3 71.3 71.3 71.3 -
02 Aug, 2023 70.1 71.4 70.1 71.3 570 Thousand
01 Aug, 2023 69.9 70.6 69.0 70.3 665 Thousand