TWD 229.5
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2002 | 8.5 | 8.6 | 8.2 | 8.2 | 37 Thousand |
06 Nov, 2002 | 7.9 | 8.7 | 7.9 | 8.7 | 100 Thousand |
05 Nov, 2002 | 8.0 | 8.3 | 7.8 | 8.3 | 161 Thousand |
04 Nov, 2002 | 7.4 | 7.8 | 7.35 | 7.8 | 149 Thousand |
01 Nov, 2002 | 7.0 | 7.3 | 7.0 | 7.3 | 47 Thousand |
31 Oct, 2002 | 7.4 | 7.4 | 7.05 | 7.05 | 37 Thousand |
30 Oct, 2002 | 7.4 | 7.4 | 7.35 | 7.4 | 10 Thousand |
29 Oct, 2002 | 7.25 | 7.45 | 7.25 | 7.45 | 34 Thousand |
28 Oct, 2002 | 7.25 | 7.45 | 7.25 | 7.3 | 38 Thousand |
25 Oct, 2002 | 7.55 | 7.65 | 7.5 | 7.65 | 7000.00 |
8933
8935
8936
8929
8930
8931