Max Zipper Co Ltd (8932)

TWD 229.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 8.5 8.6 8.2 8.2 37 Thousand
06 Nov, 2002 7.9 8.7 7.9 8.7 100 Thousand
05 Nov, 2002 8.0 8.3 7.8 8.3 161 Thousand
04 Nov, 2002 7.4 7.8 7.35 7.8 149 Thousand
01 Nov, 2002 7.0 7.3 7.0 7.3 47 Thousand
31 Oct, 2002 7.4 7.4 7.05 7.05 37 Thousand
30 Oct, 2002 7.4 7.4 7.35 7.4 10 Thousand
29 Oct, 2002 7.25 7.45 7.25 7.45 34 Thousand
28 Oct, 2002 7.25 7.45 7.25 7.3 38 Thousand
25 Oct, 2002 7.55 7.65 7.5 7.65 7000.00