Max Zipper Co Ltd (8932)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 9.22 9.22 8.48 8.48 9660.00
07 May, 2002 8.43 8.85 8.39 8.76 20.39 Thousand
06 May, 2002 8.85 8.85 8.66 8.66 31.12 Thousand
03 May, 2002 9.27 9.32 9.04 9.32 38.64 Thousand
02 May, 2002 9.69 9.69 9.18 9.41 45.08 Thousand
30 Apr, 2002 10.53 10.53 9.83 9.83 47.22 Thousand
29 Apr, 2002 10.76 10.76 10.43 10.53 42.93 Thousand
26 Apr, 2002 10.06 10.06 9.78 10.06 31.12 Thousand
25 Apr, 2002 9.83 10.43 9.83 10.06 97.67 Thousand
24 Apr, 2002 9.88 10.06 9.78 9.97 80.5 Thousand