Max Zipper Co Ltd (8932)

TWD 175.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 8.34 8.43 7.92 8.29 11.8 Thousand
27 Feb, 2002 8.15 8.48 7.83 8.39 22.54 Thousand
26 Feb, 2002 8.2 8.25 7.83 8.25 9660.00
25 Feb, 2002 8.25 8.25 8.25 8.25 2147.00
22 Feb, 2002 8.15 8.25 8.11 8.25 3220.00
21 Feb, 2002 8.34 8.34 8.29 8.29 3220.00
20 Feb, 2002 8.39 8.39 8.15 8.34 16.1 Thousand
19 Feb, 2002 8.57 8.57 8.2 8.39 36.49 Thousand
18 Feb, 2002 8.52 8.66 8.43 8.57 49.37 Thousand
06 Feb, 2002 8.34 8.52 8.29 8.52 45.08 Thousand