Max Zipper Co Ltd (8932)

TWD 168.5

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 10.71 10.71 10.71 10.71 25.76 Thousand
21 Jun, 2001 10.62 10.62 10.62 10.62 12.88 Thousand
20 Jun, 2001 11.18 11.18 10.81 10.99 8587.00
19 Jun, 2001 11.37 11.37 11.37 11.37 26.83 Thousand
18 Jun, 2001 11.93 11.93 11.93 11.93 5367.00
15 Jun, 2001 12.2 12.2 12.2 12.2 23.61 Thousand
14 Jun, 2001 12.25 12.25 12.25 12.25 27.9 Thousand
13 Jun, 2001 12.2 12.25 11.93 12.25 6440.00
12 Jun, 2001 12.39 12.39 12.39 12.39 24.68 Thousand
11 Jun, 2001 12.58 12.58 12.58 12.58 7513.00