Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 12.0 12.1 11.95 11.95 332.56 Thousand
04 Aug, 2021 12.1 12.1 12.0 12.0 497.6 Thousand
03 Aug, 2021 12.0 12.15 12.0 12.0 236.27 Thousand
02 Aug, 2021 12.3 12.4 12.0 12.0 812.89 Thousand
30 Jul, 2021 12.1 12.45 11.95 12.1 1.63 Million
29 Jul, 2021 11.8 12.1 11.8 11.9 821.97 Thousand
28 Jul, 2021 11.85 11.95 11.6 11.75 980.08 Thousand
27 Jul, 2021 12.25 12.3 11.8 11.8 1.04 Million
26 Jul, 2021 12.15 12.3 12.05 12.15 921.56 Thousand
23 Jul, 2021 12.25 12.35 12.05 12.1 910.34 Thousand