Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 11.6 11.75 11.3 11.35 556 Thousand
01 Sep, 2021 11.65 11.85 11.55 11.55 550 Thousand
31 Aug, 2021 11.4 11.7 11.3 11.65 886 Thousand
30 Aug, 2021 10.95 11.4 10.95 11.2 616 Thousand
27 Aug, 2021 10.9 11.1 10.9 10.95 211 Thousand
26 Aug, 2021 10.95 11.15 10.9 10.9 260 Thousand
25 Aug, 2021 10.95 11.05 10.8 10.9 430 Thousand
24 Aug, 2021 10.9 11.25 10.9 10.95 288 Thousand
23 Aug, 2021 10.85 11.3 10.85 11.05 475 Thousand
20 Aug, 2021 10.65 11.0 10.65 10.75 447 Thousand