Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 9.7 9.74 9.65 9.69 453.54 Thousand
01 Feb, 2021 9.74 9.74 9.64 9.7 520.57 Thousand
29 Jan, 2021 9.89 9.89 9.74 9.79 476.4 Thousand
28 Jan, 2021 9.94 9.99 9.84 9.89 206.74 Thousand
27 Jan, 2021 10.04 10.08 9.94 9.99 279.38 Thousand
26 Jan, 2021 9.99 10.23 9.94 10.04 371.05 Thousand
25 Jan, 2021 10.18 10.18 9.84 9.99 276.58 Thousand
22 Jan, 2021 10.08 10.18 9.99 10.18 383.77 Thousand
21 Jan, 2021 10.62 10.67 9.79 10.13 667.14 Thousand
20 Jan, 2021 10.91 10.91 10.57 10.57 590 Thousand