Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 10.33 10.96 10.33 10.86 1.07 Million
18 Jan, 2021 9.84 10.37 9.6 10.28 965.17 Thousand
15 Jan, 2021 10.13 10.13 9.7 9.84 1.8 Million
14 Jan, 2021 10.52 10.52 10.08 10.18 1.61 Million
13 Jan, 2021 10.76 10.91 10.52 10.57 801.48 Thousand
12 Jan, 2021 11.25 11.25 10.67 10.71 789.76 Thousand
11 Jan, 2021 10.86 11.34 10.86 11.15 717.83 Thousand
08 Jan, 2021 10.91 10.96 10.67 10.67 919.26 Thousand
07 Jan, 2021 10.91 11.25 10.86 10.91 672.32 Thousand
06 Jan, 2021 11.34 11.44 10.86 10.86 1.47 Million