Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 3.88 | 4.06 | 3.83 | 4.04 | 104.84 Thousand |
| 31 Mar, 2020 | 3.98 | 4.05 | 3.89 | 3.99 | 210.47 Thousand |
| 30 Mar, 2020 | 3.59 | 3.69 | 3.59 | 3.68 | 14.95 Thousand |
| 27 Mar, 2020 | 3.82 | 3.83 | 3.69 | 3.69 | 70.2 Thousand |
| 26 Mar, 2020 | 3.82 | 3.87 | 3.63 | 3.82 | 295.76 Thousand |
| 25 Mar, 2020 | 3.63 | 3.99 | 3.63 | 3.87 | 197.68 Thousand |
| 24 Mar, 2020 | 3.33 | 3.94 | 3.33 | 3.73 | 109.19 Thousand |
| 23 Mar, 2020 | 3.67 | 3.68 | 3.49 | 3.6 | 132.9 Thousand |
| 20 Mar, 2020 | 3.57 | 3.89 | 3.57 | 3.88 | 127.21 Thousand |
| 19 Mar, 2020 | 3.9 | 3.9 | 3.54 | 3.54 | 214.79 Thousand |
8935
8936
8937
8930
8931
8932