Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 4.07 | 4.07 | 3.89 | 3.93 | 290.92 Thousand |
| 17 Mar, 2020 | 3.7 | 3.93 | 3.7 | 3.7 | 432.75 Thousand |
| 16 Mar, 2020 | 4.61 | 4.61 | 4.11 | 4.11 | 280.66 Thousand |
| 13 Mar, 2020 | 4.67 | 4.67 | 4.57 | 4.57 | 488.77 Thousand |
| 12 Mar, 2020 | 5.39 | 5.39 | 5.06 | 5.07 | 247.91 Thousand |
| 11 Mar, 2020 | 5.62 | 5.63 | 5.54 | 5.62 | 66.76 Thousand |
| 10 Mar, 2020 | 5.43 | 5.7 | 5.43 | 5.62 | 77.12 Thousand |
| 09 Mar, 2020 | 5.87 | 5.88 | 5.62 | 5.72 | 104.38 Thousand |
| 06 Mar, 2020 | 5.92 | 6.01 | 5.92 | 5.92 | 28.58 Thousand |
| 05 Mar, 2020 | 5.96 | 6.01 | 5.96 | 6.01 | 54.57 Thousand |
8935
8936
8937
8930
8931
8932