Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 5.13 | 5.54 | 4.92 | 5.54 | 514.73 Thousand |
| 03 Oct, 2019 | 5.32 | 5.32 | 5.03 | 5.26 | 289.35 Thousand |
| 02 Oct, 2019 | 5.94 | 5.94 | 5.51 | 5.54 | 143.33 Thousand |
| 01 Oct, 2019 | 5.62 | 5.8 | 5.62 | 5.78 | 45.79 Thousand |
| 27 Sep, 2019 | 6.01 | 6.03 | 5.65 | 5.82 | 402.64 Thousand |
| 26 Sep, 2019 | 6.23 | 6.23 | 6.09 | 6.19 | 61.27 Thousand |
| 25 Sep, 2019 | 6.23 | 6.23 | 6.18 | 6.21 | 77.21 Thousand |
| 24 Sep, 2019 | 6.25 | 6.27 | 6.25 | 6.26 | 42.34 Thousand |
| 23 Sep, 2019 | 6.41 | 6.41 | 6.26 | 6.26 | 39.32 Thousand |
| 20 Sep, 2019 | 6.43 | 6.58 | 6.29 | 6.41 | 65.36 Thousand |
8935
8936
8937
8930
8931
8932