Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 5.97 | 6.05 | 5.9 | 5.91 | 56.67 Thousand |
| 04 Nov, 2019 | 5.94 | 6.03 | 5.93 | 5.97 | 29.83 Thousand |
| 01 Nov, 2019 | 6.16 | 6.16 | 5.9 | 6.01 | 109.11 Thousand |
| 31 Oct, 2019 | 6.19 | 6.19 | 6.0 | 6.16 | 51.43 Thousand |
| 30 Oct, 2019 | 6.0 | 6.19 | 5.98 | 6.19 | 103.64 Thousand |
| 29 Oct, 2019 | 6.18 | 6.18 | 6.03 | 6.09 | 69.9 Thousand |
| 28 Oct, 2019 | 5.91 | 6.23 | 5.85 | 6.23 | 174.63 Thousand |
| 25 Oct, 2019 | 6.09 | 6.09 | 5.82 | 5.9 | 67.87 Thousand |
| 24 Oct, 2019 | 6.03 | 6.23 | 5.96 | 6.09 | 52.4 Thousand |
| 23 Oct, 2019 | 6.12 | 6.12 | 5.96 | 6.09 | 94.67 Thousand |
8935
8936
8937
8930
8931
8932