Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 10.39 10.86 10.39 10.8 1.09 Million
12 Mar, 2019 10.25 10.49 10.25 10.37 615.76 Thousand
11 Mar, 2019 10.26 10.4 10.22 10.25 726.08 Thousand
08 Mar, 2019 10.47 10.58 10.21 10.31 1.57 Million
07 Mar, 2019 9.42 10.6 9.42 10.6 8.01 Million
06 Mar, 2019 10.46 10.46 10.46 10.46 1.59 Million
05 Mar, 2019 11.69 11.72 11.54 11.61 230.53 Thousand
04 Mar, 2019 11.57 11.72 11.57 11.68 266.5 Thousand
27 Feb, 2019 11.64 11.64 11.51 11.59 254.36 Thousand
26 Feb, 2019 11.76 11.76 11.58 11.64 330.15 Thousand