Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 11.86 11.88 11.68 11.69 334.99 Thousand
22 Feb, 2019 11.83 11.97 11.75 11.8 332.67 Thousand
21 Feb, 2019 12.08 12.08 11.8 11.86 686.09 Thousand
20 Feb, 2019 11.95 12.47 11.95 12.15 2.85 Million
19 Feb, 2019 11.55 11.95 11.39 11.93 902.5 Thousand
18 Feb, 2019 11.46 11.5 11.29 11.48 512.05 Thousand
15 Feb, 2019 11.36 11.52 11.3 11.41 267 Thousand
14 Feb, 2019 11.29 11.4 11.22 11.32 398.57 Thousand
13 Feb, 2019 11.37 11.44 11.27 11.27 333.72 Thousand
12 Feb, 2019 11.32 11.41 11.25 11.37 398.67 Thousand